| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:36 PM | 49.520 | 0 |
| 2024-07-26 | 3:20:39 PM | 49.460 | 0 |
| 2024-07-26 | 2:20:18 PM | 49.500 | 0 |
| 2024-07-26 | 1:20:23 PM | 49.500 | 0 |
| 2024-07-26 | 12:20:26 PM | 49.520 | 0 |
| 2024-07-26 | 11:20:22 AM | 49.540 | 0 |
| 2024-07-26 | 10:20:16 AM | 49.570 | 0 |
| 2024-07-26 | 9:20:12 AM | 49.530 | 0 |
| 2024-07-26 | 8:20:12 AM | 49.470 | 0 |
| 2024-07-25 | 9:40:12 PM | 49.500 | 0 |
| 2024-07-25 | 8:20:13 PM | 49.640 | 0 |
| 2024-07-25 | 7:20:12 PM | 49.690 | 0 |
| 2024-07-25 | 6:20:32 PM | 49.680 | 0 |