| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 52.080 | 0 |
| 2024-09-04 | 9:20:22 AM | 52.030 | 0 |
| 2024-09-04 | 8:20:18 AM | 52.070 | 0 |
| 2024-09-03 | 9:40:10 PM | 52.170 | 0 |
| 2024-09-03 | 8:20:19 PM | 52.250 | 0 |
| 2024-09-03 | 7:20:18 PM | 52.250 | 0 |
| 2024-09-03 | 6:20:35 PM | 52.210 | 0 |
| 2024-09-03 | 5:20:33 PM | 52.250 | 0 |
| 2024-09-03 | 4:20:43 PM | 52.200 | 0 |
| 2024-09-03 | 3:20:42 PM | 52.130 | 0 |
| 2024-09-03 | 2:20:20 PM | 52.240 | 0 |
| 2024-09-03 | 1:20:20 PM | 52.220 | 0 |
| 2024-09-03 | 12:20:19 PM | 52.200 | 0 |