| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:40 AM | 148.330 | 0 |
| 2024-08-02 | 8:20:31 AM | 148.200 | 0 |
| 2024-08-01 | 9:40:14 PM | 150.350 | 0 |
| 2024-08-01 | 8:20:19 PM | 149.970 | 0 |
| 2024-08-01 | 7:20:19 PM | 150.140 | 0 |
| 2024-08-01 | 6:20:53 PM | 152.370 | 0 |
| 2024-08-01 | 5:20:35 PM | 153.970 | 0 |
| 2024-08-01 | 4:20:57 PM | 157.510 | 0 |
| 2024-08-01 | 3:20:47 PM | 161.500 | 0 |
| 2024-08-01 | 2:20:21 PM | 164.160 | 0 |
| 2024-08-01 | 12:20:32 PM | 163.220 | 0 |
| 2024-08-01 | 11:20:26 AM | 162.600 | 0 |
| 2024-08-01 | 10:20:24 AM | 162.110 | 0 |