| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 47.420 | 0 |
| 2024-07-25 | 8:20:21 PM | 47.580 | 0 |
| 2024-07-25 | 7:20:22 PM | 47.660 | 0 |
| 2024-07-25 | 6:20:42 PM | 47.620 | 0 |
| 2024-07-25 | 5:20:49 PM | 47.590 | 0 |
| 2024-07-25 | 4:20:43 PM | 47.750 | 0 |
| 2024-07-25 | 3:20:44 PM | 47.710 | 0 |
| 2024-07-25 | 2:20:27 PM | 47.680 | 0 |
| 2024-07-25 | 1:20:25 PM | 47.710 | 0 |
| 2024-07-25 | 12:20:19 PM | 47.430 | 0 |
| 2024-07-25 | 11:20:20 AM | 47.580 | 0 |
| 2024-07-25 | 10:20:14 AM | 47.460 | 0 |
| 2024-07-25 | 9:20:26 AM | 47.690 | 0 |