| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:20:26 PM | 51.290 | 0 |
| 2024-09-04 | 12:20:24 PM | 51.260 | 0 |
| 2024-09-04 | 11:20:30 AM | 51.240 | 0 |
| 2024-09-04 | 10:20:23 AM | 51.240 | 0 |
| 2024-09-04 | 9:20:29 AM | 51.190 | 0 |
| 2024-09-04 | 8:20:26 AM | 51.240 | 0 |
| 2024-09-03 | 9:40:13 PM | 51.360 | 0 |
| 2024-09-03 | 8:20:23 PM | 51.480 | 0 |
| 2024-09-03 | 7:20:28 PM | 51.530 | 0 |
| 2024-09-03 | 6:20:47 PM | 51.480 | 0 |
| 2024-09-03 | 5:20:41 PM | 51.520 | 0 |
| 2024-09-03 | 4:20:58 PM | 51.450 | 0 |
| 2024-09-03 | 3:20:55 PM | 51.380 | 0 |