| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 147.810 | 0 |
| 2024-11-12 | 8:20:18 PM | 147.800 | 0 |
| 2024-11-12 | 7:20:20 PM | 147.740 | 0 |
| 2024-11-12 | 6:20:35 PM | 147.870 | 0 |
| 2024-11-12 | 5:20:37 PM | 147.770 | 0 |
| 2024-11-12 | 4:20:43 PM | 147.780 | 0 |
| 2024-11-12 | 3:20:41 PM | 147.710 | 0 |
| 2024-11-12 | 2:20:27 PM | 147.700 | 0 |
| 2024-11-12 | 1:20:31 PM | 147.710 | 0 |
| 2024-11-12 | 12:20:27 PM | 147.710 | 0 |
| 2024-11-12 | 11:20:38 AM | 147.690 | 0 |
| 2024-11-12 | 10:20:11 AM | 147.540 | 0 |
| 2024-11-12 | 9:20:21 AM | 147.550 | 0 |