| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:20 AM | 141.700 | 0 |
| 2024-10-07 | 9:40:17 PM | 141.770 | 0 |
| 2024-10-07 | 8:20:17 PM | 141.710 | 0 |
| 2024-10-07 | 7:20:20 PM | 141.590 | 0 |
| 2024-10-07 | 6:20:34 PM | 141.680 | 0 |
| 2024-10-07 | 5:20:34 PM | 141.680 | 0 |
| 2024-10-07 | 4:20:39 PM | 141.710 | 0 |
| 2024-10-07 | 3:20:37 PM | 141.730 | 0 |
| 2024-10-07 | 2:20:20 PM | 141.730 | 0 |
| 2024-10-07 | 1:20:26 PM | 141.880 | 0 |
| 2024-10-07 | 12:20:22 PM | 141.860 | 0 |
| 2024-10-07 | 11:20:27 AM | 141.880 | 0 |
| 2024-10-07 | 10:20:17 AM | 141.890 | 0 |