| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:40:12 | 65,330 | 0 |
| 08.08.2024 | 20:20:17 | 65,500 | 0 |
| 08.08.2024 | 19:20:15 | 65,210 | 0 |
| 08.08.2024 | 18:20:43 | 65,450 | 0 |
| 08.08.2024 | 17:20:33 | 64,930 | 0 |
| 08.08.2024 | 16:20:47 | 65,030 | 0 |
| 08.08.2024 | 15:20:50 | 64,710 | 0 |
| 08.08.2024 | 14:20:22 | 64,040 | 0 |
| 08.08.2024 | 13:20:24 | 63,990 | 0 |
| 08.08.2024 | 12:20:25 | 64,020 | 0 |
| 08.08.2024 | 11:20:22 | 64,040 | 0 |
| 08.08.2024 | 10:20:26 | 63,830 | 0 |
| 08.08.2024 | 09:20:20 | 64,530 | 0 |