| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:20 AM | 153.400 | 0 |
| 2024-06-27 | 8:20:21 AM | 153.630 | 0 |
| 2024-06-26 | 9:40:10 PM | 154.110 | 0 |
| 2024-06-26 | 8:20:20 PM | 154.080 | 0 |
| 2024-06-26 | 7:20:13 PM | 154.190 | 0 |
| 2024-06-26 | 6:20:34 PM | 154.330 | 0 |
| 2024-06-26 | 5:20:39 PM | 154.400 | 0 |
| 2024-06-26 | 4:20:45 PM | 154.160 | 0 |
| 2024-06-26 | 3:20:37 PM | 154.330 | 0 |
| 2024-06-26 | 1:20:23 PM | 154.620 | 0 |
| 2024-06-26 | 12:20:21 PM | 154.480 | 0 |
| 2024-06-26 | 11:20:21 AM | 154.300 | 0 |
| 2024-06-26 | 10:20:21 AM | 154.210 | 0 |