| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 151.170 | 0 |
| 2024-06-28 | 8:20:18 PM | 152.130 | 0 |
| 2024-06-28 | 7:20:13 PM | 152.040 | 0 |
| 2024-06-28 | 6:20:40 PM | 152.070 | 0 |
| 2024-06-28 | 5:20:34 PM | 152.350 | 0 |
| 2024-06-28 | 4:20:34 PM | 153.040 | 0 |
| 2024-06-28 | 3:20:44 PM | 152.610 | 0 |
| 2024-06-28 | 2:20:31 PM | 152.510 | 0 |
| 2024-06-28 | 1:20:28 PM | 152.510 | 0 |
| 2024-06-28 | 12:20:25 PM | 152.480 | 0 |
| 2024-06-28 | 11:20:20 AM | 152.730 | 0 |
| 2024-06-28 | 10:20:22 AM | 152.600 | 0 |
| 2024-06-28 | 9:20:16 AM | 152.670 | 0 |