| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:20:36 PM | 91.100 | 0 |
| 2024-11-04 | 5:20:36 PM | 91.430 | 0 |
| 2024-11-04 | 4:20:40 PM | 91.510 | 0 |
| 2024-11-04 | 3:20:38 PM | 91.720 | 0 |
| 2024-11-04 | 2:20:27 PM | 91.860 | 0 |
| 2024-11-04 | 1:20:22 PM | 91.900 | 0 |
| 2024-11-04 | 12:20:21 PM | 91.830 | 0 |
| 2024-11-04 | 11:20:27 AM | 91.750 | 0 |
| 2024-11-04 | 10:20:11 AM | 91.860 | 0 |
| 2024-11-04 | 9:20:18 AM | 91.790 | 0 |
| 2024-11-04 | 8:20:12 AM | 91.790 | 0 |