| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:09 PM | 113.150 | 0 |
| 2024-10-04 | 8:20:18 PM | 112.770 | 0 |
| 2024-10-04 | 7:20:18 PM | 113.030 | 0 |
| 2024-10-04 | 6:20:39 PM | 112.680 | 0 |
| 2024-10-04 | 5:20:33 PM | 112.810 | 0 |
| 2024-10-04 | 4:20:35 PM | 113.570 | 0 |
| 2024-10-04 | 3:20:42 PM | 112.680 | 0 |
| 2024-10-04 | 2:20:26 PM | 113.180 | 0 |
| 2024-10-04 | 1:20:28 PM | 113.050 | 0 |
| 2024-10-04 | 12:20:25 PM | 113.180 | 0 |
| 2024-10-04 | 11:20:28 AM | 112.980 | 0 |
| 2024-10-04 | 10:20:19 AM | 112.980 | 0 |
| 2024-10-04 | 9:20:12 AM | 112.530 | 0 |