| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:20 AM | 97.510 | 0 |
| 2024-10-07 | 9:40:18 PM | 97.620 | 0 |
| 2024-10-07 | 8:20:21 PM | 97.720 | 0 |
| 2024-10-07 | 7:20:29 PM | 97.960 | 0 |
| 2024-10-07 | 6:20:42 PM | 97.950 | 0 |
| 2024-10-07 | 5:20:42 PM | 98.240 | 0 |
| 2024-10-07 | 4:20:46 PM | 98.360 | 0 |
| 2024-10-07 | 3:20:39 PM | 98.040 | 0 |
| 2024-10-07 | 2:20:29 PM | 98.040 | 0 |
| 2024-10-07 | 1:20:31 PM | 98.040 | 0 |
| 2024-10-07 | 12:20:25 PM | 98.010 | 0 |
| 2024-10-07 | 11:20:33 AM | 97.920 | 0 |
| 2024-10-07 | 10:20:26 AM | 97.930 | 0 |