| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:15 AM | 337.980 | 0 |
| 2024-07-26 | 8:20:20 AM | 337.530 | 0 |
| 2024-07-25 | 9:40:13 PM | 337.830 | 0 |
| 2024-07-25 | 8:20:18 PM | 338.980 | 0 |
| 2024-07-25 | 7:20:21 PM | 339.380 | 0 |
| 2024-07-25 | 6:20:44 PM | 339.070 | 0 |
| 2024-07-25 | 5:20:49 PM | 338.510 | 0 |
| 2024-07-25 | 4:20:42 PM | 337.430 | 0 |
| 2024-07-25 | 3:20:43 PM | 341.120 | 0 |
| 2024-07-25 | 2:20:27 PM | 340.260 | 0 |
| 2024-07-25 | 1:20:24 PM | 340.830 | 0 |
| 2024-07-25 | 12:20:20 PM | 339.980 | 0 |
| 2024-07-25 | 11:20:20 AM | 340.850 | 0 |