| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 340.600 | 0 |
| 2024-07-29 | 8:20:27 PM | 340.430 | 0 |
| 2024-07-29 | 7:20:14 PM | 341.180 | 0 |
| 2024-07-29 | 6:20:51 PM | 341.370 | 0 |
| 2024-07-29 | 5:20:48 PM | 340.030 | 0 |
| 2024-07-29 | 4:20:44 PM | 340.760 | 0 |
| 2024-07-29 | 3:20:46 PM | 342.180 | 0 |
| 2024-07-29 | 2:20:29 PM | 341.800 | 0 |
| 2024-07-29 | 1:20:36 PM | 341.120 | 0 |
| 2024-07-29 | 12:20:18 PM | 340.940 | 0 |
| 2024-07-29 | 11:20:30 AM | 340.750 | 0 |
| 2024-07-29 | 10:20:26 AM | 340.670 | 0 |
| 2024-07-29 | 9:20:33 AM | 340.640 | 0 |