| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:22 PM | 83.910 | 0 |
| 2024-09-06 | 8:20:26 PM | 84.110 | 0 |
| 2024-09-06 | 7:20:23 PM | 84.230 | 0 |
| 2024-09-06 | 6:20:53 PM | 84.210 | 0 |
| 2024-09-06 | 5:20:38 PM | 84.160 | 0 |
| 2024-09-06 | 4:20:47 PM | 84.880 | 0 |
| 2024-09-06 | 3:20:52 PM | 84.830 | 0 |
| 2024-09-06 | 2:20:34 PM | 84.740 | 0 |
| 2024-09-06 | 1:20:22 PM | 84.750 | 0 |
| 2024-09-06 | 12:20:21 PM | 84.690 | 0 |
| 2024-09-06 | 11:20:34 AM | 84.620 | 0 |
| 2024-09-06 | 10:20:29 AM | 84.620 | 0 |
| 2024-09-06 | 9:20:23 AM | 84.510 | 0 |