| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:20:42 PM | 260.410 | 0 |
| 2024-08-14 | 5:20:44 PM | 259.490 | 0 |
| 2024-08-14 | 4:20:54 PM | 259.310 | 0 |
| 2024-08-14 | 3:20:43 PM | 259.530 | 0 |
| 2024-08-14 | 2:20:26 PM | 259.670 | 0 |
| 2024-08-14 | 1:20:28 PM | 259.830 | 0 |
| 2024-08-14 | 12:20:26 PM | 259.900 | 0 |
| 2024-08-14 | 11:20:22 AM | 259.940 | 0 |
| 2024-08-14 | 10:20:22 AM | 260.020 | 0 |
| 2024-08-14 | 9:20:20 AM | 260.380 | 0 |
| 2024-08-14 | 8:20:29 AM | 260.520 | 0 |
| 2024-08-13 | 9:40:23 PM | 260.030 | 0 |
| 2024-08-13 | 8:20:31 PM | 260.100 | 0 |