| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:20:27 | 216,620 | 0 |
| 09.10.2024 | 09:20:16 | 216,740 | 0 |
| 09.10.2024 | 08:20:29 | 216,370 | 0 |
| 08.10.2024 | 21:40:22 | 216,500 | 0 |
| 08.10.2024 | 20:20:14 | 217,230 | 0 |
| 08.10.2024 | 19:20:25 | 216,540 | 0 |
| 08.10.2024 | 18:20:44 | 216,890 | 0 |
| 08.10.2024 | 17:20:35 | 216,240 | 0 |
| 08.10.2024 | 16:20:53 | 214,350 | 0 |
| 08.10.2024 | 15:20:50 | 215,000 | 0 |
| 08.10.2024 | 14:20:34 | 214,760 | 0 |
| 08.10.2024 | 13:20:36 | 214,600 | 0 |
| 08.10.2024 | 12:20:20 | 214,250 | 0 |