| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 11:20:27 | 21.640 | 0 |
| 11/09/2024 | 10:20:26 | 21.680 | 0 |
| 11/09/2024 | 09:20:46 | 21.710 | 0 |
| 11/09/2024 | 08:20:27 | 21.450 | 0 |
| 10/09/2024 | 21:40:18 | 21.460 | 0 |
| 10/09/2024 | 20:20:22 | 21.400 | 0 |
| 10/09/2024 | 19:20:28 | 21.380 | 0 |
| 10/09/2024 | 18:20:49 | 21.380 | 0 |
| 10/09/2024 | 17:20:33 | 21.380 | 0 |
| 10/09/2024 | 16:20:48 | 21.410 | 0 |
| 10/09/2024 | 15:20:54 | 21.490 | 0 |
| 10/09/2024 | 14:20:32 | 21.480 | 0 |
| 10/09/2024 | 13:20:35 | 21.400 | 0 |