| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:24 AM | 21.660 | 0 |
| 2024-09-12 | 9:20:30 AM | 21.740 | 0 |
| 2024-09-12 | 8:20:27 AM | 21.670 | 0 |
| 2024-09-11 | 9:40:16 PM | 21.640 | 0 |
| 2024-09-11 | 8:20:24 PM | 21.630 | 0 |
| 2024-09-11 | 7:20:28 PM | 21.640 | 0 |
| 2024-09-11 | 6:20:52 PM | 21.630 | 0 |
| 2024-09-11 | 5:20:32 PM | 21.580 | 0 |
| 2024-09-11 | 4:20:50 PM | 21.530 | 0 |
| 2024-09-11 | 3:20:57 PM | 21.640 | 0 |
| 2024-09-11 | 2:20:30 PM | 21.670 | 0 |
| 2024-09-11 | 1:20:25 PM | 21.680 | 0 |
| 2024-09-11 | 12:20:27 PM | 21.690 | 0 |