| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:23 PM | 21.950 | 0 |
| 2024-09-13 | 8:20:23 PM | 21.950 | 0 |
| 2024-09-13 | 7:20:30 PM | 21.950 | 0 |
| 2024-09-13 | 6:20:42 PM | 21.950 | 0 |
| 2024-09-13 | 5:20:47 PM | 21.960 | 0 |
| 2024-09-13 | 4:20:55 PM | 21.980 | 0 |
| 2024-09-13 | 3:20:56 PM | 21.900 | 0 |
| 2024-09-13 | 2:20:36 PM | 21.880 | 0 |
| 2024-09-13 | 1:20:36 PM | 21.840 | 0 |
| 2024-09-13 | 12:20:27 PM | 21.870 | 0 |
| 2024-09-13 | 11:20:39 AM | 21.870 | 0 |
| 2024-09-13 | 10:20:31 AM | 21.890 | 0 |
| 2024-09-13 | 9:20:17 AM | 21.800 | 0 |