| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:18 AM | 29.200 | 0 |
| 2024-08-28 | 9:40:16 PM | 29.430 | 0 |
| 2024-08-28 | 8:20:21 PM | 29.350 | 0 |
| 2024-08-28 | 7:20:18 PM | 29.430 | 0 |
| 2024-08-28 | 6:20:37 PM | 29.430 | 0 |
| 2024-08-28 | 5:20:32 PM | 29.380 | 0 |
| 2024-08-28 | 4:20:39 PM | 29.470 | 0 |
| 2024-08-28 | 3:20:35 PM | 29.480 | 0 |
| 2024-08-28 | 2:20:25 PM | 29.510 | 0 |
| 2024-08-28 | 1:20:27 PM | 29.600 | 0 |
| 2024-08-28 | 12:20:24 PM | 29.560 | 0 |
| 2024-08-28 | 11:20:20 AM | 29.530 | 0 |
| 2024-08-28 | 10:20:13 AM | 29.530 | 0 |