| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:10 PM | 29.760 | 0 |
| 2024-08-30 | 8:20:14 PM | 29.720 | 0 |
| 2024-08-30 | 7:20:20 PM | 29.720 | 0 |
| 2024-08-30 | 6:20:35 PM | 29.720 | 0 |
| 2024-08-30 | 5:20:37 PM | 29.760 | 0 |
| 2024-08-30 | 4:20:35 PM | 29.760 | 0 |
| 2024-08-30 | 3:20:44 PM | 29.780 | 0 |
| 2024-08-30 | 2:20:27 PM | 29.760 | 0 |
| 2024-08-30 | 1:20:24 PM | 29.730 | 0 |
| 2024-08-30 | 12:20:17 PM | 29.700 | 0 |
| 2024-08-30 | 11:20:25 AM | 29.660 | 0 |
| 2024-08-30 | 10:20:22 AM | 29.610 | 0 |
| 2024-08-30 | 9:20:16 AM | 29.520 | 0 |