| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:20:16 | 202,580 | 0 |
| 14.11.2024 | 08:20:14 | 203,150 | 0 |
| 13.11.2024 | 21:40:15 | 202,710 | 0 |
| 13.11.2024 | 20:20:13 | 202,730 | 0 |
| 13.11.2024 | 19:20:21 | 202,680 | 0 |
| 13.11.2024 | 18:20:37 | 202,470 | 0 |
| 13.11.2024 | 17:20:29 | 202,420 | 0 |
| 13.11.2024 | 16:20:46 | 202,620 | 0 |
| 13.11.2024 | 15:20:42 | 201,260 | 0 |
| 13.11.2024 | 14:20:22 | 201,170 | 0 |
| 13.11.2024 | 13:20:27 | 200,970 | 0 |
| 13.11.2024 | 12:20:23 | 201,290 | 0 |
| 13.11.2024 | 11:20:20 | 201,190 | 0 |