| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:13 | 191.120 | 0 |
| 09/07/2024 | 21:40:10 | 191.330 | 0 |
| 09/07/2024 | 20:20:11 | 191.430 | 0 |
| 09/07/2024 | 19:20:15 | 191.380 | 0 |
| 09/07/2024 | 18:20:31 | 191.320 | 0 |
| 09/07/2024 | 17:20:31 | 191.410 | 0 |
| 09/07/2024 | 16:20:41 | 191.250 | 0 |
| 09/07/2024 | 15:20:34 | 191.280 | 0 |
| 09/07/2024 | 14:20:32 | 191.390 | 0 |
| 09/07/2024 | 13:20:22 | 191.370 | 0 |
| 09/07/2024 | 12:20:24 | 191.200 | 0 |
| 09/07/2024 | 11:20:22 | 191.220 | 0 |
| 09/07/2024 | 09:20:14 | 191.020 | 0 |