| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:12 | 184.030 | 0 |
| 05/08/2024 | 20:20:12 | 184.560 | 0 |
| 05/08/2024 | 19:20:15 | 184.510 | 0 |
| 05/08/2024 | 18:20:31 | 185.150 | 0 |
| 05/08/2024 | 17:20:38 | 184.310 | 0 |
| 05/08/2024 | 16:20:44 | 184.920 | 0 |
| 05/08/2024 | 15:20:40 | 186.780 | 0 |
| 05/08/2024 | 14:20:27 | 187.160 | 0 |
| 05/08/2024 | 13:20:25 | 188.000 | 0 |
| 05/08/2024 | 12:20:27 | 188.030 | 0 |
| 05/08/2024 | 11:20:29 | 186.620 | 0 |
| 05/08/2024 | 09:20:12 | 186.230 | 0 |
| 05/08/2024 | 08:20:12 | 186.790 | 0 |