| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:35 PM | 31.420 | 0 |
| 2024-07-17 | 1:20:34 PM | 31.360 | 0 |
| 2024-07-17 | 12:20:28 PM | 31.580 | 0 |
| 2024-07-17 | 11:20:35 AM | 31.760 | 0 |
| 2024-07-17 | 10:20:15 AM | 31.790 | 0 |
| 2024-07-17 | 9:20:30 AM | 31.770 | 0 |
| 2024-07-17 | 8:20:29 AM | 31.480 | 0 |
| 2024-07-16 | 9:40:17 PM | 31.690 | 0 |
| 2024-07-16 | 8:20:18 PM | 31.660 | 0 |
| 2024-07-16 | 7:20:21 PM | 31.670 | 0 |
| 2024-07-16 | 6:20:46 PM | 31.660 | 0 |
| 2024-07-16 | 5:20:45 PM | 31.680 | 0 |
| 2024-07-16 | 4:20:44 PM | 31.700 | 0 |