| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:25 AM | 31.040 | 0 |
| 2024-06-26 | 9:20:27 AM | 30.920 | 0 |
| 2024-06-26 | 8:20:18 AM | 30.730 | 0 |
| 2024-06-25 | 9:40:23 PM | 30.610 | 0 |
| 2024-06-25 | 8:20:25 PM | 30.530 | 0 |
| 2024-06-25 | 7:20:18 PM | 30.520 | 0 |
| 2024-06-25 | 6:20:41 PM | 30.600 | 0 |
| 2024-06-25 | 5:20:40 PM | 30.550 | 0 |
| 2024-06-25 | 4:20:40 PM | 30.330 | 0 |
| 2024-06-25 | 3:20:45 PM | 30.190 | 0 |
| 2024-06-25 | 2:20:31 PM | 30.250 | 0 |
| 2024-06-25 | 1:20:32 PM | 30.230 | 0 |
| 2024-06-25 | 12:20:36 PM | 30.240 | 0 |