| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:46 PM | 153.690 | 0 |
| 2024-11-13 | 3:20:44 PM | 153.160 | 0 |
| 2024-11-13 | 2:20:22 PM | 153.170 | 0 |
| 2024-11-13 | 1:20:26 PM | 153.080 | 0 |
| 2024-11-13 | 12:20:21 PM | 153.380 | 0 |
| 2024-11-13 | 11:20:20 AM | 153.180 | 0 |
| 2024-11-13 | 10:20:13 AM | 153.420 | 0 |
| 2024-11-13 | 9:20:20 AM | 153.440 | 0 |
| 2024-11-13 | 8:20:19 AM | 153.200 | 0 |
| 2024-11-12 | 9:40:15 PM | 153.200 | 0 |
| 2024-11-12 | 8:20:16 PM | 153.450 | 0 |
| 2024-11-12 | 7:20:20 PM | 153.420 | 0 |
| 2024-11-12 | 6:20:42 PM | 153.500 | 0 |