| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:37 PM | 154.540 | 0 |
| 2024-11-15 | 3:20:35 PM | 153.650 | 0 |
| 2024-11-15 | 2:20:31 PM | 153.430 | 0 |
| 2024-11-15 | 1:20:26 PM | 153.670 | 0 |
| 2024-11-15 | 12:20:21 PM | 153.650 | 0 |
| 2024-11-15 | 11:20:21 AM | 153.690 | 0 |
| 2024-11-15 | 10:20:16 AM | 153.580 | 0 |
| 2024-11-15 | 9:20:18 AM | 153.670 | 0 |
| 2024-11-15 | 8:20:19 AM | 153.560 | 0 |
| 2024-11-14 | 9:40:12 PM | 154.370 | 0 |
| 2024-11-14 | 8:20:11 PM | 154.430 | 0 |
| 2024-11-14 | 7:20:19 PM | 154.410 | 0 |
| 2024-11-14 | 6:20:39 PM | 154.070 | 0 |