| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 14:20:29 | 199.170 | 0 |
| 09.07.2024 | 13:20:21 | 199.170 | 0 |
| 09.07.2024 | 12:20:27 | 198.840 | 0 |
| 09.07.2024 | 11:20:24 | 198.910 | 0 |
| 09.07.2024 | 9:20:13 | 198.520 | 0 |
| 08.07.2024 | 21:40:18 | 198.720 | 0 |
| 08.07.2024 | 20:20:21 | 198.500 | 0 |
| 08.07.2024 | 19:20:20 | 198.450 | 0 |
| 08.07.2024 | 18:20:33 | 198.270 | 0 |
| 08.07.2024 | 17:20:27 | 198.220 | 0 |
| 08.07.2024 | 16:20:35 | 198.530 | 0 |
| 08.07.2024 | 15:20:33 | 198.470 | 0 |
| 08.07.2024 | 14:20:19 | 198.550 | 0 |