| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:21 AM | 201.250 | 0 |
| 2024-06-26 | 8:20:15 AM | 201.460 | 0 |
| 2024-06-25 | 9:40:15 PM | 201.170 | 0 |
| 2024-06-25 | 8:20:14 PM | 201.030 | 0 |
| 2024-06-25 | 7:20:12 PM | 200.990 | 0 |
| 2024-06-25 | 6:20:41 PM | 200.920 | 0 |
| 2024-06-25 | 5:20:32 PM | 200.810 | 0 |
| 2024-06-25 | 4:20:46 PM | 201.990 | 0 |
| 2024-06-25 | 3:20:40 PM | 201.420 | 0 |
| 2024-06-25 | 2:20:27 PM | 201.240 | 0 |
| 2024-06-25 | 1:20:26 PM | 200.990 | 0 |
| 2024-06-25 | 12:20:30 PM | 200.810 | 0 |
| 2024-06-25 | 11:20:28 AM | 201.110 | 0 |