| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:11 PM | 201.030 | 0 |
| 2024-07-16 | 8:20:11 PM | 200.980 | 0 |
| 2024-07-16 | 7:20:16 PM | 200.900 | 0 |
| 2024-07-16 | 6:20:33 PM | 201.100 | 0 |
| 2024-07-16 | 5:20:35 PM | 201.230 | 0 |
| 2024-07-16 | 4:20:38 PM | 201.420 | 0 |
| 2024-07-16 | 3:20:34 PM | 200.110 | 0 |
| 2024-07-16 | 2:20:33 PM | 199.470 | 0 |
| 2024-07-16 | 1:20:20 PM | 199.680 | 0 |
| 2024-07-16 | 12:20:27 PM | 199.590 | 0 |
| 2024-07-16 | 11:20:29 AM | 199.930 | 0 |
| 2024-07-16 | 10:20:14 AM | 199.710 | 0 |
| 2024-07-16 | 9:20:21 AM | 199.800 | 0 |