| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:19 AM | 143.510 | 0 |
| 2024-11-12 | 9:40:16 PM | 143.510 | 0 |
| 2024-11-12 | 8:20:16 PM | 143.520 | 0 |
| 2024-11-12 | 7:20:20 PM | 143.380 | 0 |
| 2024-11-12 | 6:20:43 PM | 143.320 | 0 |
| 2024-11-12 | 5:20:44 PM | 143.390 | 0 |
| 2024-11-12 | 4:20:41 PM | 143.610 | 0 |
| 2024-11-12 | 3:20:44 PM | 143.620 | 0 |
| 2024-11-12 | 2:20:26 PM | 143.580 | 0 |
| 2024-11-12 | 1:20:29 PM | 143.580 | 0 |
| 2024-11-12 | 12:20:27 PM | 143.570 | 0 |
| 2024-11-12 | 11:20:41 AM | 143.580 | 0 |
| 2024-11-12 | 10:20:11 AM | 143.470 | 0 |