| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:11 PM | 144.230 | 0 |
| 2024-11-14 | 7:20:19 PM | 143.990 | 0 |
| 2024-11-14 | 6:20:39 PM | 143.960 | 0 |
| 2024-11-14 | 5:20:37 PM | 144.130 | 0 |
| 2024-11-14 | 4:20:43 PM | 144.230 | 0 |
| 2024-11-14 | 3:20:39 PM | 144.770 | 0 |
| 2024-11-14 | 2:20:32 PM | 144.940 | 0 |
| 2024-11-14 | 1:20:19 PM | 144.940 | 0 |
| 2024-11-14 | 12:20:19 PM | 145.240 | 0 |
| 2024-11-14 | 11:20:23 AM | 145.130 | 0 |
| 2024-11-14 | 10:20:17 AM | 144.830 | 0 |
| 2024-11-14 | 9:20:16 AM | 144.610 | 0 |
| 2024-11-14 | 8:20:14 AM | 144.690 | 0 |