| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:18 AM | 426.330 | 0 |
| 2024-10-08 | 8:20:20 AM | 426.420 | 0 |
| 2024-10-07 | 9:40:14 PM | 426.380 | 0 |
| 2024-10-07 | 8:20:20 PM | 426.200 | 0 |
| 2024-10-07 | 7:20:21 PM | 426.920 | 0 |
| 2024-10-07 | 6:20:31 PM | 426.980 | 0 |
| 2024-10-07 | 5:20:33 PM | 427.990 | 0 |
| 2024-10-07 | 4:20:35 PM | 428.910 | 0 |
| 2024-10-07 | 3:20:39 PM | 427.490 | 0 |
| 2024-10-07 | 2:20:23 PM | 427.240 | 0 |
| 2024-10-07 | 1:20:24 PM | 427.770 | 0 |
| 2024-10-07 | 12:20:20 PM | 426.980 | 0 |
| 2024-10-07 | 11:20:23 AM | 426.910 | 0 |