| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:16 PM | 433.410 | 0 |
| 2024-10-09 | 8:20:15 PM | 432.940 | 0 |
| 2024-10-09 | 7:20:20 PM | 433.430 | 0 |
| 2024-10-09 | 6:20:33 PM | 432.700 | 0 |
| 2024-10-09 | 5:20:33 PM | 432.180 | 0 |
| 2024-10-09 | 4:20:44 PM | 430.440 | 0 |
| 2024-10-09 | 3:20:39 PM | 429.340 | 0 |
| 2024-10-09 | 2:20:30 PM | 428.880 | 0 |
| 2024-10-09 | 1:20:21 PM | 428.940 | 0 |
| 2024-10-09 | 12:20:22 PM | 428.470 | 0 |
| 2024-10-09 | 11:20:18 AM | 428.620 | 0 |
| 2024-10-09 | 10:20:17 AM | 428.220 | 0 |
| 2024-10-09 | 9:20:10 AM | 428.370 | 0 |