| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:20 AM | 425.940 | 0 |
| 2024-07-30 | 10:20:14 AM | 425.960 | 0 |
| 2024-07-30 | 9:20:11 AM | 426.140 | 0 |
| 2024-07-30 | 8:20:11 AM | 426.110 | 0 |
| 2024-07-29 | 9:40:17 PM | 425.530 | 0 |
| 2024-07-29 | 8:20:17 PM | 426.570 | 0 |
| 2024-07-29 | 7:20:23 PM | 427.010 | 0 |
| 2024-07-29 | 6:20:34 PM | 427.750 | 0 |
| 2024-07-29 | 5:20:39 PM | 427.050 | 0 |
| 2024-07-29 | 4:20:40 PM | 427.630 | 0 |
| 2024-07-29 | 3:20:33 PM | 429.580 | 0 |
| 2024-07-29 | 2:20:24 PM | 429.130 | 0 |
| 2024-07-29 | 1:20:28 PM | 428.650 | 0 |