| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 18:20:34 | 406.850 | 0 |
| 29/07/2024 | 17:20:39 | 406.580 | 0 |
| 29/07/2024 | 16:20:40 | 407.020 | 0 |
| 29/07/2024 | 15:20:33 | 407.220 | 0 |
| 29/07/2024 | 14:20:24 | 406.930 | 0 |
| 29/07/2024 | 13:20:28 | 406.470 | 0 |
| 29/07/2024 | 11:20:26 | 406.570 | 0 |
| 29/07/2024 | 10:20:18 | 406.230 | 0 |
| 29/07/2024 | 9:20:21 | 405.790 | 0 |
| 29/07/2024 | 8:20:17 | 405.420 | 0 |
| 26/07/2024 | 21:40:11 | 405.150 | 0 |
| 26/07/2024 | 20:20:13 | 405.020 | 0 |
| 26/07/2024 | 19:20:12 | 405.070 | 0 |