| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:27 PM | 406.770 | 0 |
| 2024-07-30 | 1:20:23 PM | 406.280 | 0 |
| 2024-07-30 | 12:20:19 PM | 406.110 | 0 |
| 2024-07-30 | 11:20:20 AM | 406.140 | 0 |
| 2024-07-30 | 10:20:13 AM | 406.350 | 0 |
| 2024-07-30 | 9:20:11 AM | 406.410 | 0 |
| 2024-07-30 | 8:20:11 AM | 406.480 | 0 |
| 2024-07-29 | 9:40:17 PM | 406.250 | 0 |
| 2024-07-29 | 8:20:17 PM | 406.440 | 0 |
| 2024-07-29 | 7:20:23 PM | 406.490 | 0 |
| 2024-07-29 | 6:20:34 PM | 406.850 | 0 |
| 2024-07-29 | 5:20:39 PM | 406.580 | 0 |
| 2024-07-29 | 4:20:40 PM | 407.020 | 0 |