| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 396.970 | 0 |
| 2024-09-06 | 8:20:21 PM | 397.150 | 0 |
| 2024-09-06 | 7:20:13 PM | 397.580 | 0 |
| 2024-09-06 | 6:20:43 PM | 397.520 | 0 |
| 2024-09-06 | 5:20:33 PM | 396.960 | 0 |
| 2024-09-06 | 4:20:39 PM | 398.400 | 0 |
| 2024-09-06 | 3:20:34 PM | 398.290 | 0 |
| 2024-09-06 | 2:20:27 PM | 397.690 | 0 |
| 2024-09-06 | 1:20:18 PM | 397.660 | 0 |
| 2024-09-06 | 12:20:17 PM | 397.530 | 0 |
| 2024-09-06 | 11:20:25 AM | 397.360 | 0 |
| 2024-09-06 | 10:20:21 AM | 397.450 | 0 |
| 2024-09-06 | 9:20:19 AM | 397.180 | 0 |