| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:23 AM | 70.630 | 0 |
| 2024-11-12 | 10:20:14 AM | 70.390 | 0 |
| 2024-11-12 | 9:20:29 AM | 71.100 | 0 |
| 2024-11-12 | 8:20:29 AM | 71.920 | 0 |
| 2024-11-11 | 9:40:14 PM | 71.990 | 0 |
| 2024-11-11 | 8:20:17 PM | 72.010 | 0 |
| 2024-11-11 | 7:20:17 PM | 71.950 | 0 |
| 2024-11-11 | 6:20:49 PM | 71.870 | 0 |
| 2024-11-11 | 5:20:40 PM | 72.210 | 0 |
| 2024-11-11 | 4:20:46 PM | 72.090 | 0 |
| 2024-11-11 | 3:20:52 PM | 72.350 | 0 |
| 2024-11-11 | 2:20:34 PM | 72.550 | 0 |
| 2024-11-11 | 1:20:27 PM | 72.170 | 0 |