| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:31 | 81.340 | 0 |
| 01/08/2024 | 08:20:23 | 81.450 | 0 |
| 31/07/2024 | 21:40:23 | 81.510 | 0 |
| 31/07/2024 | 20:20:22 | 81.500 | 0 |
| 31/07/2024 | 19:20:22 | 81.400 | 0 |
| 31/07/2024 | 18:20:45 | 81.380 | 0 |
| 31/07/2024 | 17:20:31 | 81.230 | 0 |
| 31/07/2024 | 16:21:01 | 81.330 | 0 |
| 31/07/2024 | 15:20:55 | 81.510 | 0 |
| 31/07/2024 | 14:20:35 | 81.670 | 0 |
| 31/07/2024 | 13:20:27 | 81.290 | 0 |
| 31/07/2024 | 12:20:34 | 81.550 | 0 |
| 31/07/2024 | 11:20:29 | 81.550 | 0 |