| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:20:18 | 71,260 | 0 |
| 08.10.2024 | 08:20:20 | 71,770 | 0 |
| 07.10.2024 | 21:40:14 | 71,950 | 0 |
| 07.10.2024 | 20:20:20 | 72,030 | 0 |
| 07.10.2024 | 19:20:21 | 71,990 | 0 |
| 07.10.2024 | 18:20:31 | 71,950 | 0 |
| 07.10.2024 | 17:20:33 | 71,950 | 0 |
| 07.10.2024 | 16:20:35 | 72,360 | 0 |
| 07.10.2024 | 15:20:39 | 72,590 | 0 |
| 07.10.2024 | 14:20:23 | 72,510 | 0 |
| 07.10.2024 | 13:20:24 | 72,350 | 0 |
| 07.10.2024 | 12:20:20 | 72,010 | 0 |
| 07.10.2024 | 11:20:23 | 72,520 | 0 |