| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:13 PM | 141.550 | 0 |
| 2024-10-10 | 8:20:15 PM | 141.560 | 0 |
| 2024-10-10 | 7:20:15 PM | 141.790 | 0 |
| 2024-10-10 | 6:20:42 PM | 141.650 | 0 |
| 2024-10-10 | 5:20:35 PM | 141.570 | 0 |
| 2024-10-10 | 4:20:56 PM | 141.400 | 0 |
| 2024-10-10 | 3:20:51 PM | 141.270 | 0 |
| 2024-10-10 | 2:20:25 PM | 141.440 | 0 |
| 2024-10-10 | 1:20:27 PM | 141.390 | 0 |
| 2024-10-10 | 11:20:20 AM | 141.380 | 0 |
| 2024-10-10 | 10:20:15 AM | 141.420 | 0 |
| 2024-10-10 | 9:20:18 AM | 141.400 | 0 |
| 2024-10-10 | 8:20:24 AM | 141.370 | 0 |