| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:22 AM | 79.260 | 0 |
| 2024-07-30 | 10:20:20 AM | 79.320 | 0 |
| 2024-07-30 | 9:20:14 AM | 79.320 | 0 |
| 2024-07-30 | 8:20:22 AM | 79.340 | 0 |
| 2024-07-29 | 9:40:22 PM | 79.320 | 0 |
| 2024-07-29 | 8:20:21 PM | 79.300 | 0 |
| 2024-07-29 | 7:20:24 PM | 79.300 | 0 |
| 2024-07-29 | 6:20:45 PM | 79.360 | 0 |
| 2024-07-29 | 5:20:48 PM | 79.320 | 0 |
| 2024-07-29 | 4:20:50 PM | 79.380 | 0 |
| 2024-07-29 | 3:20:51 PM | 79.320 | 0 |
| 2024-07-29 | 2:20:26 PM | 79.270 | 0 |
| 2024-07-29 | 1:20:38 PM | 79.180 | 0 |