| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 79.340 | 0 |
| 2024-10-11 | 8:20:23 PM | 79.380 | 0 |
| 2024-10-11 | 7:20:19 PM | 79.380 | 0 |
| 2024-10-11 | 6:20:50 PM | 79.360 | 0 |
| 2024-10-11 | 5:20:33 PM | 79.370 | 0 |
| 2024-10-11 | 4:20:44 PM | 79.350 | 0 |
| 2024-10-11 | 3:20:46 PM | 79.410 | 0 |
| 2024-10-11 | 2:20:30 PM | 79.410 | 0 |
| 2024-10-11 | 1:20:21 PM | 79.400 | 0 |
| 2024-10-11 | 12:20:18 PM | 79.330 | 0 |
| 2024-10-11 | 11:20:34 AM | 79.270 | 0 |
| 2024-10-11 | 10:20:19 AM | 79.340 | 0 |
| 2024-10-11 | 9:20:15 AM | 79.400 | 0 |