| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:25 | 79.190 | 0 |
| 09/10/2024 | 09:20:22 | 79.260 | 0 |
| 09/10/2024 | 08:20:28 | 79.140 | 0 |
| 08/10/2024 | 21:40:19 | 79.090 | 0 |
| 08/10/2024 | 20:20:27 | 79.030 | 0 |
| 08/10/2024 | 19:20:18 | 79.100 | 0 |
| 08/10/2024 | 18:20:52 | 79.020 | 0 |
| 08/10/2024 | 17:20:33 | 79.060 | 0 |
| 08/10/2024 | 16:20:50 | 78.940 | 0 |
| 08/10/2024 | 15:20:50 | 78.890 | 0 |
| 08/10/2024 | 14:20:33 | 78.890 | 0 |
| 08/10/2024 | 13:20:35 | 78.880 | 0 |
| 08/10/2024 | 12:20:19 | 78.830 | 0 |