| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:23 AM | 62.570 | 0 |
| 2024-06-27 | 8:20:21 AM | 62.590 | 0 |
| 2024-06-26 | 9:40:09 PM | 62.680 | 0 |
| 2024-06-26 | 8:20:22 PM | 62.660 | 0 |
| 2024-06-26 | 7:20:22 PM | 62.630 | 0 |
| 2024-06-26 | 6:20:34 PM | 62.610 | 0 |
| 2024-06-26 | 5:20:30 PM | 62.660 | 0 |
| 2024-06-26 | 4:20:42 PM | 62.640 | 0 |
| 2024-06-26 | 3:20:41 PM | 62.720 | 0 |
| 2024-06-26 | 2:20:22 PM | 62.620 | 0 |
| 2024-06-26 | 1:20:26 PM | 62.660 | 0 |
| 2024-06-26 | 12:20:24 PM | 62.670 | 0 |
| 2024-06-26 | 11:20:24 AM | 62.590 | 0 |