| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 62.870 | 0 |
| 2024-10-18 | 8:20:18 PM | 62.860 | 0 |
| 2024-10-18 | 7:20:14 PM | 62.850 | 0 |
| 2024-10-18 | 6:20:33 PM | 62.900 | 0 |
| 2024-10-18 | 5:20:33 PM | 62.840 | 0 |
| 2024-10-18 | 4:20:35 PM | 62.840 | 0 |
| 2024-10-18 | 3:20:32 PM | 62.840 | 0 |
| 2024-10-18 | 2:20:17 PM | 62.890 | 0 |
| 2024-10-18 | 1:20:26 PM | 62.950 | 0 |
| 2024-10-18 | 12:20:19 PM | 62.950 | 0 |
| 2024-10-18 | 11:20:23 AM | 62.950 | 0 |
| 2024-10-18 | 10:20:14 AM | 62.950 | 0 |
| 2024-10-18 | 9:20:15 AM | 62.950 | 0 |